시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	3,410	40	+ 1.19%	972	3
13:36	3,395	25	+ 0.74%	970	3
12:49	3,410	40	+ 1.19%	967	3
12:31	3,395	25	+ 0.74%	949	3
12:22	3,350	20	- 0.59%	939	3
12:12	3,350	20	- 0.59%	936	3
12:11	3,350	20	- 0.59%	917	3
12:09	3,350	20	- 0.59%	909	3
11:51	3,375	5	+ 0.15%	889	3
11:34	3,380	10	+ 0.30%	888	3