시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:27	3,355	15	- 0.45%	867	3
11:26	3,355	15	- 0.45%	863	3
11:25	3,350	20	- 0.59%	860	3
11:24	3,350	20	- 0.59%	858	3
11:23	3,425	55	+ 1.63%	831	3
10:19	3,425	55	+ 1.63%	830	3
10:12	3,385	15	+ 0.45%	828	3
09:55	3,450	80	+ 2.37%	826	3
09:37	3,455	85	+ 2.52%	825	3
09:33	3,455	85	+ 2.52%	789	3