시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:32	3,390	20	+ 0.59%	788	3
09:27	3,355	15	- 0.45%	773	3
09:26	3,355	15	- 0.45%	772	3
09:25	3,355	15	- 0.45%	768	3
09:23	3,475	105	+ 3.12%	758	3
09:21	3,480	110	+ 3.26%	754	3
09:18	3,485	115	+ 3.41%	744	3
09:04	3,370	0	0.00%	743	3
09:01	3,370	0	0.00%	84	0
09:00	3,370	0	0.00%	10	0