시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	13,180	30	+ 0.23%	98,475	1,327
13:48	13,180	30	+ 0.23%	98,473	1,327
13:47	13,210	60	+ 0.46%	98,073	1,321
13:45	13,180	30	+ 0.23%	98,072	1,321
13:44	13,190	40	+ 0.30%	98,070	1,321
13:43	13,190	40	+ 0.30%	97,647	1,316
13:42	13,200	50	+ 0.38%	97,617	1,315
13:41	13,210	60	+ 0.46%	97,413	1,313
13:39	13,210	60	+ 0.46%	97,382	1,312
13:38	13,200	50	+ 0.38%	97,361	1,312