시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	13,200	50	+ 0.38%	97,335	1,312
13:36	13,200	50	+ 0.38%	97,211	1,310
13:34	13,210	60	+ 0.46%	96,753	1,304
13:33	13,210	60	+ 0.46%	96,503	1,301
13:32	13,210	60	+ 0.46%	96,502	1,301
13:31	13,210	60	+ 0.46%	96,441	1,300
13:29	13,210	60	+ 0.46%	96,174	1,296
13:27	13,210	60	+ 0.46%	96,152	1,296
13:22	13,200	50	+ 0.38%	96,141	1,296
13:21	13,200	50	+ 0.38%	95,643	1,289