시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	13,200	50	+ 0.38%	94,836	1,279
13:17	13,220	70	+ 0.53%	94,364	1,272
13:16	13,200	50	+ 0.38%	94,356	1,272
13:14	13,210	60	+ 0.46%	94,068	1,268
13:13	13,240	90	+ 0.68%	94,008	1,268
13:12	13,250	100	+ 0.76%	93,978	1,267
13:11	13,210	60	+ 0.46%	93,969	1,267
13:10	13,210	60	+ 0.46%	93,939	1,267
13:09	13,210	60	+ 0.46%	93,938	1,267
13:08	13,210	60	+ 0.46%	93,909	1,266