시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:07	13,210	60	+ 0.46%	93,338	1,259
13:06	13,220	70	+ 0.53%	93,266	1,258
13:05	13,260	110	+ 0.84%	92,758	1,251
13:04	13,250	100	+ 0.76%	92,637	1,250
13:02	13,230	80	+ 0.61%	92,634	1,249
13:01	13,240	90	+ 0.68%	92,183	1,244
12:59	13,240	90	+ 0.68%	92,153	1,243
12:58	13,240	90	+ 0.68%	91,985	1,241
12:54	13,230	80	+ 0.61%	91,955	1,240
12:53	13,230	80	+ 0.61%	91,952	1,240