시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:52	13,240	90	+ 0.68%	91,851	1,239
12:51	13,250	100	+ 0.76%	91,801	1,238
12:50	13,250	100	+ 0.76%	91,787	1,238
12:48	13,230	80	+ 0.61%	91,516	1,235
12:47	13,230	80	+ 0.61%	91,461	1,234
12:46	13,250	100	+ 0.76%	91,404	1,233
12:45	13,240	90	+ 0.68%	91,398	1,233
12:44	13,240	90	+ 0.68%	91,373	1,233
12:43	13,230	80	+ 0.61%	91,323	1,232
12:41	13,260	110	+ 0.84%	91,321	1,232