시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:40	13,260	110	+ 0.84%	91,310	1,232
12:38	13,260	110	+ 0.84%	91,265	1,231
12:37	13,230	80	+ 0.61%	91,048	1,228
12:32	13,230	80	+ 0.61%	90,974	1,228
12:29	13,200	50	+ 0.38%	90,971	1,227
12:28	13,200	50	+ 0.38%	90,771	1,225
12:27	13,230	80	+ 0.61%	90,503	1,221
12:26	13,210	60	+ 0.46%	90,138	1,216
12:25	13,210	60	+ 0.46%	90,135	1,216
12:24	13,210	60	+ 0.46%	90,034	1,215