시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:21	13,250	100	+ 0.76%	90,020	1,215
12:20	13,260	110	+ 0.84%	90,009	1,215
12:16	13,260	110	+ 0.84%	89,994	1,215
12:15	13,260	110	+ 0.84%	89,748	1,211
12:14	13,240	90	+ 0.68%	88,862	1,200
12:13	13,240	90	+ 0.68%	88,706	1,197
12:12	13,220	70	+ 0.53%	88,405	1,194
12:11	13,200	50	+ 0.38%	88,179	1,191
12:10	13,200	50	+ 0.38%	88,168	1,190
12:08	13,200	50	+ 0.38%	87,872	1,186