시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:07	13,210	60	+ 0.46%	87,771	1,185
12:06	13,200	50	+ 0.38%	87,741	1,185
12:05	13,210	60	+ 0.46%	87,609	1,183
12:04	13,210	60	+ 0.46%	87,584	1,183
12:03	13,210	60	+ 0.46%	87,502	1,182
12:02	13,210	60	+ 0.46%	87,431	1,181
12:01	13,220	70	+ 0.53%	87,350	1,180
12:00	13,210	60	+ 0.46%	87,175	1,177
11:59	13,220	70	+ 0.53%	87,144	1,177
11:58	13,200	50	+ 0.38%	87,134	1,177