시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:57	13,220	70	+ 0.53%	87,131	1,177
11:56	13,220	70	+ 0.53%	86,941	1,174
11:55	13,230	80	+ 0.61%	86,931	1,174
11:51	13,170	20	+ 0.15%	86,761	1,172
11:49	13,220	70	+ 0.53%	86,025	1,162
11:48	13,260	110	+ 0.84%	84,776	1,146
11:47	13,290	140	+ 1.07%	83,070	1,123
11:45	13,290	140	+ 1.07%	82,993	1,122
11:44	13,290	140	+ 1.07%	82,909	1,121
11:42	13,290	140	+ 1.07%	82,857	1,120