시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	13,300	150	+ 1.14%	82,832	1,120
11:40	13,320	170	+ 1.29%	82,764	1,119
11:38	13,320	170	+ 1.29%	82,664	1,118
11:36	13,320	170	+ 1.29%	82,614	1,117
11:35	13,270	120	+ 0.91%	82,612	1,117
11:33	13,290	140	+ 1.07%	82,080	1,110
11:31	13,310	160	+ 1.22%	81,964	1,108
11:30	13,320	170	+ 1.29%	81,948	1,108
11:28	13,320	170	+ 1.29%	81,928	1,108
11:25	13,320	170	+ 1.29%	81,917	1,108