시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	12,950	200	- 1.52%	129,482	1,731
15:09	12,960	190	- 1.45%	129,107	1,726
15:08	12,940	210	- 1.60%	128,771	1,722
15:07	12,960	190	- 1.45%	128,343	1,716
15:06	12,960	190	- 1.45%	128,259	1,715
15:05	12,940	210	- 1.60%	128,145	1,714
15:04	12,940	210	- 1.60%	127,735	1,708
15:03	12,970	180	- 1.37%	125,041	1,673
15:02	12,970	180	- 1.37%	125,008	1,673
15:01	12,970	180	- 1.37%	124,999	1,673