시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	13,290	140	+ 1.07%	81,916	1,108
11:23	13,300	150	+ 1.14%	81,800	1,106
11:22	13,330	180	+ 1.37%	80,888	1,094
11:21	13,350	200	+ 1.52%	80,847	1,093
11:20	13,330	180	+ 1.37%	80,815	1,093
11:19	13,340	190	+ 1.45%	80,579	1,090
11:18	13,340	190	+ 1.45%	80,548	1,089
11:17	13,360	210	+ 1.60%	80,231	1,085
11:16	13,360	210	+ 1.60%	80,211	1,085
11:15	13,360	210	+ 1.60%	80,203	1,085