시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:14	13,340	190	+ 1.45%	80,200	1,085
11:13	13,350	200	+ 1.52%	79,820	1,080
11:11	13,350	200	+ 1.52%	79,777	1,079
11:10	13,350	200	+ 1.52%	79,744	1,079
11:09	13,330	180	+ 1.37%	79,719	1,078
11:08	13,330	180	+ 1.37%	79,709	1,078
11:07	13,330	180	+ 1.37%	79,699	1,078
11:06	13,340	190	+ 1.45%	79,267	1,072
11:05	13,350	200	+ 1.52%	79,067	1,070
11:03	13,350	200	+ 1.52%	79,065	1,070