시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:01	13,330	180	+ 1.37%	79,057	1,069
11:00	13,330	180	+ 1.37%	78,843	1,067
10:59	13,350	200	+ 1.52%	78,747	1,065
10:58	13,350	200	+ 1.52%	78,745	1,065
10:57	13,350	200	+ 1.52%	78,739	1,065
10:56	13,320	170	+ 1.29%	78,631	1,064
10:54	13,330	180	+ 1.37%	78,630	1,064
10:53	13,330	180	+ 1.37%	78,622	1,064
10:52	13,330	180	+ 1.37%	78,591	1,063
10:51	13,320	170	+ 1.29%	78,542	1,063