시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	13,310	160	+ 1.22%	78,511	1,062
10:49	13,280	130	+ 0.99%	78,450	1,061
10:48	13,320	170	+ 1.29%	78,059	1,056
10:47	13,320	170	+ 1.29%	78,026	1,056
10:46	13,290	140	+ 1.07%	76,848	1,040
10:45	13,320	170	+ 1.29%	76,842	1,040
10:44	13,330	180	+ 1.37%	76,834	1,040
10:43	13,290	140	+ 1.07%	76,825	1,040
10:42	13,280	130	+ 0.99%	76,823	1,040
10:41	13,280	130	+ 0.99%	76,822	1,040