시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	13,310	160	+ 1.22%	76,821	1,040
10:38	13,310	160	+ 1.22%	76,489	1,035
10:37	13,320	170	+ 1.29%	76,479	1,035
10:36	13,310	160	+ 1.22%	76,465	1,035
10:35	13,320	170	+ 1.29%	76,316	1,033
10:34	13,310	160	+ 1.22%	76,244	1,032
10:33	13,290	140	+ 1.07%	76,234	1,032
10:32	13,290	140	+ 1.07%	76,179	1,031
10:31	13,290	140	+ 1.07%	76,001	1,029
10:30	13,280	130	+ 0.99%	75,903	1,028