시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	13,260	110	+ 0.84%	75,773	1,026
10:28	13,290	140	+ 1.07%	75,765	1,026
10:27	13,230	80	+ 0.61%	74,716	1,012
10:26	13,260	110	+ 0.84%	74,669	1,011
10:25	13,250	100	+ 0.76%	74,519	1,009
10:24	13,270	120	+ 0.91%	74,297	1,006
10:23	13,270	120	+ 0.91%	74,296	1,006
10:22	13,280	130	+ 0.99%	73,473	995
10:21	13,270	120	+ 0.91%	73,412	994
10:20	13,310	160	+ 1.22%	70,694	958