시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	13,370	220	+ 1.67%	69,959	949
10:17	13,320	170	+ 1.29%	69,957	949
10:16	13,320	170	+ 1.29%	69,941	948
10:14	13,370	220	+ 1.67%	68,613	931
10:13	13,390	240	+ 1.83%	68,561	930
10:12	13,370	220	+ 1.67%	68,528	929
10:11	13,380	230	+ 1.75%	68,521	929
10:10	13,380	230	+ 1.75%	68,494	929
10:09	13,420	270	+ 2.05%	65,333	887
10:08	13,430	280	+ 2.13%	64,592	877