시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	13,460	310	+ 2.36%	61,064	829
09:55	13,460	310	+ 2.36%	61,023	829
09:54	13,500	350	+ 2.66%	61,002	828
09:53	13,450	300	+ 2.28%	60,980	828
09:52	13,450	300	+ 2.28%	60,897	827
09:51	13,490	340	+ 2.59%	60,731	825
09:50	13,500	350	+ 2.66%	60,701	824
09:49	13,450	300	+ 2.28%	60,579	823
09:48	13,500	350	+ 2.66%	59,557	809
09:47	13,480	330	+ 2.51%	59,520	808