시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:46	13,480	330	+ 2.51%	59,018	802
09:45	13,510	360	+ 2.74%	58,962	801
09:44	13,510	360	+ 2.74%	58,480	794
09:42	13,510	360	+ 2.74%	58,429	794
09:41	13,520	370	+ 2.81%	58,357	793
09:40	13,570	420	+ 3.19%	58,005	788
09:39	13,580	430	+ 3.27%	57,685	784
09:38	13,580	430	+ 3.27%	57,679	784
09:37	13,580	430	+ 3.27%	55,699	757
09:36	13,580	430	+ 3.27%	55,599	755