시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	12,970	180	- 1.37%	124,751	1,670
14:59	12,970	180	- 1.37%	124,727	1,669
14:58	12,970	180	- 1.37%	124,558	1,667
14:57	12,970	180	- 1.37%	124,384	1,665
14:56	12,970	180	- 1.37%	124,195	1,662
14:55	12,980	170	- 1.29%	123,690	1,656
14:54	12,990	160	- 1.22%	123,530	1,654
14:53	13,010	140	- 1.07%	123,451	1,653
14:52	13,000	150	- 1.14%	123,354	1,651
14:51	13,000	150	- 1.14%	123,175	1,649