시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:35	13,500	350	+ 2.66%	54,593	742
09:34	13,570	420	+ 3.19%	53,969	733
09:33	13,550	400	+ 3.04%	53,879	732
09:32	13,550	400	+ 3.04%	53,725	730
09:31	13,570	420	+ 3.19%	53,626	729
09:30	13,520	370	+ 2.81%	53,234	723
09:29	13,470	320	+ 2.43%	51,865	705
09:28	13,470	320	+ 2.43%	51,757	703
09:27	13,430	280	+ 2.13%	51,284	697
09:26	13,430	280	+ 2.13%	51,184	696