시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:25	13,430	280	+ 2.13%	51,060	694
09:24	13,470	320	+ 2.43%	51,059	694
09:23	13,430	280	+ 2.13%	50,759	690
09:22	13,420	270	+ 2.05%	50,084	681
09:21	13,500	350	+ 2.66%	46,869	638
09:20	13,450	300	+ 2.28%	46,778	637
09:19	13,480	330	+ 2.51%	46,398	632
09:18	13,460	310	+ 2.36%	46,011	626
09:17	13,490	340	+ 2.59%	45,129	614
09:16	13,500	350	+ 2.66%	44,653	608