시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	13,690	540	+ 4.11%	27,270	372
09:04	13,680	530	+ 4.03%	25,927	354
09:03	13,690	540	+ 4.11%	24,313	332
09:02	13,660	510	+ 3.88%	19,891	271
09:01	13,700	550	+ 4.18%	14,278	194
09:00	13,580	430	+ 3.27%	5,834	79