시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	12,970	180	- 1.37%	122,856	1,645
14:49	12,970	180	- 1.37%	122,728	1,643
14:48	12,970	180	- 1.37%	122,424	1,639
14:47	13,010	140	- 1.07%	122,280	1,637
14:46	12,970	180	- 1.37%	122,232	1,637
14:45	12,990	160	- 1.22%	121,090	1,622
14:44	12,990	160	- 1.22%	120,554	1,615
14:43	12,980	170	- 1.29%	120,296	1,612
14:42	13,000	150	- 1.14%	119,946	1,607
14:41	12,970	180	- 1.37%	119,776	1,605