시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	12,970	180	- 1.37%	119,641	1,603
14:38	12,970	180	- 1.37%	119,270	1,598
14:37	12,970	180	- 1.37%	119,055	1,596
14:36	12,960	190	- 1.45%	119,034	1,595
14:35	12,960	190	- 1.45%	118,799	1,592
14:34	12,950	200	- 1.52%	117,110	1,570
14:33	13,040	110	- 0.84%	113,777	1,527
14:32	13,040	110	- 0.84%	113,744	1,527
14:31	13,040	110	- 0.84%	113,577	1,524
14:30	13,030	120	- 0.91%	113,116	1,518