시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	13,030	120	- 0.91%	112,909	1,516
14:28	13,050	100	- 0.76%	112,889	1,516
14:27	13,030	120	- 0.91%	112,766	1,514
14:26	13,030	120	- 0.91%	111,933	1,503
14:25	13,040	110	- 0.84%	109,710	1,474
14:24	13,050	100	- 0.76%	108,793	1,462
14:23	13,050	100	- 0.76%	108,695	1,461
14:22	13,060	90	- 0.68%	108,650	1,460
14:21	13,060	90	- 0.68%	108,277	1,455
14:20	13,060	90	- 0.68%	108,014	1,452