시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	13,080	70	- 0.53%	107,432	1,444
14:18	13,070	80	- 0.61%	107,385	1,444
14:17	13,080	70	- 0.53%	107,182	1,441
14:16	13,080	70	- 0.53%	107,011	1,439
14:15	13,090	60	- 0.46%	106,960	1,438
14:14	13,090	60	- 0.46%	106,789	1,436
14:13	13,120	30	- 0.23%	105,548	1,420
14:12	13,130	20	- 0.15%	105,304	1,416
14:11	13,120	30	- 0.23%	105,136	1,414
14:10	13,130	20	- 0.15%	104,265	1,403