시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:09	13,130	20	- 0.15%	104,258	1,403
14:08	13,120	30	- 0.23%	104,137	1,401
14:07	13,140	10	- 0.08%	103,592	1,394
14:06	13,150	0	0.00%	103,310	1,390
14:05	13,180	30	+ 0.23%	101,807	1,371
14:04	13,170	20	+ 0.15%	101,579	1,368
14:03	13,160	10	+ 0.08%	101,188	1,362
14:02	13,180	30	+ 0.23%	100,051	1,347
14:01	13,200	50	+ 0.38%	99,461	1,340
14:00	13,190	40	+ 0.30%	99,361	1,338