시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:59	13,200	50	+ 0.38%	99,249	1,337
13:58	13,200	50	+ 0.38%	99,053	1,334
13:57	13,190	40	+ 0.30%	99,028	1,334
13:56	13,190	40	+ 0.30%	98,880	1,332
13:55	13,190	40	+ 0.30%	98,679	1,329
13:54	13,180	30	+ 0.23%	98,669	1,329
13:53	13,190	40	+ 0.30%	98,666	1,329
13:52	13,190	40	+ 0.30%	98,600	1,328
13:51	13,200	50	+ 0.38%	98,595	1,328
13:50	13,190	40	+ 0.30%	98,495	1,327