시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,895	10	- 0.20%	90,365	446
15:19	4,910	5	+ 0.10%	86,763	428
15:18	4,910	5	+ 0.10%	86,760	428
15:17	4,905	0	0.00%	86,655	428
15:16	4,905	0	0.00%	86,453	427
15:15	4,905	0	0.00%	86,345	426
15:14	4,900	5	- 0.10%	86,170	425
15:13	4,895	10	- 0.20%	85,127	420
15:12	4,870	35	- 0.71%	85,126	420
15:11	4,900	5	- 0.10%	84,676	418