시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:55	4,935	30	+ 0.61%	47,704	237
12:52	4,935	30	+ 0.61%	47,604	236
12:50	4,935	30	+ 0.61%	47,579	236
12:33	4,935	30	+ 0.61%	47,576	236
12:32	4,935	30	+ 0.61%	47,574	236
12:28	4,935	30	+ 0.61%	47,569	236
12:27	4,935	30	+ 0.61%	47,568	236
12:26	4,935	30	+ 0.61%	47,518	236
12:25	4,920	15	+ 0.31%	47,517	236
12:24	4,915	10	+ 0.20%	47,515	236