시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:23	4,915	10	+ 0.20%	47,465	236
12:20	4,925	20	+ 0.41%	47,359	235
12:18	4,925	20	+ 0.41%	47,344	235
12:17	4,930	25	+ 0.51%	47,241	234
12:15	4,930	25	+ 0.51%	47,230	234
12:14	4,930	25	+ 0.51%	47,127	234
12:13	4,930	25	+ 0.51%	47,119	234
12:11	4,920	15	+ 0.31%	47,113	234
12:10	4,920	15	+ 0.31%	47,105	234
12:08	4,920	15	+ 0.31%	47,102	234