시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	4,930	25	+ 0.51%	47,088	234
12:02	4,915	10	+ 0.20%	47,087	234
12:00	4,935	30	+ 0.61%	46,787	232
11:57	4,915	10	+ 0.20%	46,784	232
11:56	4,915	10	+ 0.20%	46,783	232
11:54	4,920	15	+ 0.31%	46,283	230
11:52	4,920	15	+ 0.31%	46,278	230
11:50	4,915	10	+ 0.20%	46,268	230
11:49	4,920	15	+ 0.31%	45,898	228
11:48	4,920	15	+ 0.31%	45,788	227