시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:47	4,940	35	+ 0.71%	45,663	227
11:46	4,920	15	+ 0.31%	45,662	227
11:43	4,925	20	+ 0.41%	44,317	220
11:42	4,940	35	+ 0.71%	44,260	220
11:41	4,930	25	+ 0.51%	44,258	220
11:39	4,930	25	+ 0.51%	44,256	220
11:38	4,940	35	+ 0.71%	44,252	220
11:36	4,925	20	+ 0.41%	44,218	220
11:34	4,940	35	+ 0.71%	43,919	218
11:33	4,940	35	+ 0.71%	43,917	218