시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:32	4,930	25	+ 0.51%	43,865	218
11:29	4,925	20	+ 0.41%	43,852	218
11:28	4,925	20	+ 0.41%	43,690	217
11:26	4,925	20	+ 0.41%	43,586	216
11:24	4,925	20	+ 0.41%	43,571	216
11:23	4,925	20	+ 0.41%	43,071	214
11:22	4,925	20	+ 0.41%	42,893	213
11:18	4,930	25	+ 0.51%	42,683	212
11:15	4,930	25	+ 0.51%	42,509	211
11:14	4,930	25	+ 0.51%	42,183	210