시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:13	4,935	30	+ 0.61%	41,292	205
11:12	4,945	40	+ 0.82%	41,210	205
11:10	4,940	35	+ 0.71%	40,389	201
11:09	4,945	40	+ 0.82%	38,156	190
11:07	4,950	45	+ 0.92%	38,129	189
11:06	4,950	45	+ 0.92%	38,119	189
11:05	4,970	65	+ 1.33%	37,232	185
11:01	4,975	70	+ 1.43%	37,231	185
10:59	4,950	45	+ 0.92%	37,224	185
10:58	4,950	45	+ 0.92%	36,170	180