시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:57	4,950	45	+ 0.92%	36,070	179
10:56	4,940	35	+ 0.71%	36,051	179
10:55	4,940	35	+ 0.71%	35,432	176
10:54	4,940	35	+ 0.71%	35,402	176
10:53	4,940	35	+ 0.71%	35,352	176
10:52	4,940	35	+ 0.71%	34,352	171
10:50	4,940	35	+ 0.71%	34,351	171
10:48	4,935	30	+ 0.61%	34,350	171
10:47	4,935	30	+ 0.61%	33,850	168
10:43	4,935	30	+ 0.61%	33,823	168