시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	4,940	35	+ 0.71%	33,700	168
10:39	4,940	35	+ 0.71%	33,699	168
10:38	4,950	45	+ 0.92%	33,634	167
10:37	4,950	45	+ 0.92%	33,434	166
10:36	4,950	45	+ 0.92%	33,134	165
10:35	4,945	40	+ 0.82%	32,434	161
10:34	4,945	40	+ 0.82%	32,428	161
10:33	4,940	35	+ 0.71%	32,288	161
10:28	4,935	30	+ 0.61%	31,756	158
10:27	4,920	15	+ 0.31%	31,505	157