시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	4,925	20	+ 0.41%	30,128	150
10:25	4,930	25	+ 0.51%	28,650	143
10:24	4,930	25	+ 0.51%	28,639	143
10:23	4,935	30	+ 0.61%	28,001	139
10:21	4,940	35	+ 0.71%	27,995	139
10:20	4,940	35	+ 0.71%	27,990	139
10:19	4,930	25	+ 0.51%	27,135	135
10:18	4,935	30	+ 0.61%	25,338	126
10:17	4,935	30	+ 0.61%	24,916	124
10:16	4,945	40	+ 0.82%	24,236	121