시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	4,950	45	+ 0.92%	23,535	117
10:12	4,975	70	+ 1.43%	23,371	117
10:11	4,965	60	+ 1.22%	22,891	114
10:10	4,970	65	+ 1.33%	22,471	112
10:09	4,975	70	+ 1.43%	21,992	110
10:05	4,990	85	+ 1.73%	21,650	108
10:02	4,995	90	+ 1.84%	21,600	108
09:59	4,995	90	+ 1.84%	21,400	107
09:58	4,995	90	+ 1.84%	21,398	107
09:57	4,975	70	+ 1.43%	21,393	107