시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	4,900	5	- 0.10%	83,608	413
15:08	4,900	5	- 0.10%	83,607	413
15:07	4,900	5	- 0.10%	83,605	413
15:06	4,900	5	- 0.10%	82,853	409
15:05	4,900	5	- 0.10%	82,843	409
15:04	4,900	5	- 0.10%	82,842	409
15:03	4,895	10	- 0.20%	82,506	408
15:02	4,895	10	- 0.20%	82,501	408
15:01	4,880	25	- 0.51%	75,460	373
15:00	4,895	10	- 0.20%	75,351	373