시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:56	4,995	90	+ 1.84%	21,293	106
09:55	4,995	90	+ 1.84%	21,288	106
09:54	4,995	90	+ 1.84%	21,138	106
09:53	4,965	60	+ 1.22%	21,128	105
09:52	4,965	60	+ 1.22%	20,956	105
09:51	4,980	75	+ 1.53%	19,788	99
09:50	4,980	75	+ 1.53%	18,754	94
09:49	4,980	75	+ 1.53%	18,451	92
09:48	5,000	95	+ 1.94%	18,226	91
09:47	5,000	95	+ 1.94%	18,126	91