시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:45	4,995	90	+ 1.84%	18,025	90
09:44	4,990	85	+ 1.73%	18,011	90
09:42	4,995	90	+ 1.84%	17,929	90
09:41	4,990	85	+ 1.73%	17,887	89
09:40	5,000	95	+ 1.94%	17,882	89
09:39	5,000	95	+ 1.94%	17,880	89
09:36	5,010	105	+ 2.14%	17,876	89
09:35	5,000	95	+ 1.94%	17,090	85
09:31	5,010	105	+ 2.14%	16,790	84
09:30	4,985	80	+ 1.63%	15,215	76