시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	4,985	80	+ 1.63%	14,241	71
09:24	4,985	80	+ 1.63%	14,141	71
09:23	4,970	65	+ 1.33%	14,140	71
09:22	4,960	55	+ 1.12%	13,494	67
09:21	4,960	55	+ 1.12%	12,593	63
09:20	4,965	60	+ 1.22%	12,376	62
09:18	4,985	80	+ 1.63%	11,839	59
09:16	4,990	85	+ 1.73%	11,827	59
09:15	4,985	80	+ 1.63%	11,726	59
09:14	4,995	90	+ 1.84%	11,626	58