시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	4,995	90	+ 1.84%	10,858	54
09:12	4,985	80	+ 1.63%	10,845	54
09:11	4,995	90	+ 1.84%	10,591	53
09:10	5,000	95	+ 1.94%	9,717	49
09:09	5,000	95	+ 1.94%	9,017	45
09:07	5,000	95	+ 1.94%	8,817	44
09:06	4,995	90	+ 1.84%	7,862	39
09:04	5,030	125	+ 2.55%	7,603	38
09:03	5,040	135	+ 2.75%	6,209	31
09:02	5,020	115	+ 2.35%	3,992	20