시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:47	4,900	5	- 0.10%	70,891	351
14:46	4,885	20	- 0.41%	70,560	349
14:45	4,900	5	- 0.10%	70,545	349
14:44	4,880	25	- 0.51%	70,539	349
14:40	4,905	0	0.00%	70,112	347
14:39	4,880	25	- 0.51%	70,111	347
14:38	4,885	20	- 0.41%	68,101	337
14:37	4,910	5	+ 0.10%	66,101	327
14:36	4,895	10	- 0.20%	65,819	326
14:35	4,900	5	- 0.10%	65,643	325